Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
48,320 |
48,600 |
48,620 |
48,160 |
132.943 |
| 26/09/2024 |
48,480 |
48,080 |
48,900 |
47,985 |
104.889 |
| 25/09/2024 |
47,910 |
47,940 |
48,300 |
47,705 |
123.859 |
| 24/09/2024 |
47,850 |
48,170 |
48,260 |
47,670 |
91.447 |
| 23/09/2024 |
48,185 |
47,980 |
48,400 |
47,940 |
107.214 |
| 20/09/2024 |
47,910 |
49,570 |
50,120 |
47,700 |
633.073 |
| 19/09/2024 |
49,250 |
49,620 |
49,620 |
48,770 |
83.435 |
| 18/09/2024 |
49,290 |
49,260 |
49,930 |
48,840 |
56.696 |
| 17/09/2024 |
49,070 |
49,280 |
49,720 |
48,865 |
69.143 |
| 16/09/2024 |
48,980 |
49,050 |
49,360 |
48,510 |
49.435 |
| 13/09/2024 |
48,810 |
48,420 |
49,020 |
48,228 |
46.368 |
| 12/09/2024 |
48,040 |
47,520 |
48,175 |
47,120 |
55.771 |
| 11/09/2024 |
47,200 |
47,820 |
47,820 |
46,985 |
86.192 |
| 10/09/2024 |
48,170 |
48,440 |
48,695 |
47,950 |
139.025 |
| 09/09/2024 |
48,190 |
48,420 |
48,780 |
47,805 |
74.026 |
| 06/09/2024 |
48,520 |
48,720 |
48,920 |
48,170 |
62.490 |
| 05/09/2024 |
48,990 |
49,180 |
49,180 |
48,490 |
55.871 |
| 04/09/2024 |
48,800 |
49,810 |
49,940 |
48,430 |
121.621 |
| 03/09/2024 |
49,810 |
49,960 |
50,363 |
49,530 |
66.220 |
| 30/08/2024 |
50,070 |
50,050 |
50,190 |
49,560 |
36.910 |
| 29/08/2024 |
49,850 |
49,570 |
50,100 |
49,230 |
73.976 |